ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,17310,16740,17460,16570,1518605,26036065380,00,0.00,N,2,1250,
20250407,16060,16500,16750,15790,1432384,23277576680,00,0.00,N,5,-770,
20250404,16830,16490,17400,16260,1626654,27433699735,00,0.00,N,2,280,
20250403,16550,15020,16550,15010,1839062,29566557130,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 17310 16740 17460 16570 1518605 26036065380 00 0.00 N 2 1250
3 20250407 16060 16500 16750 15790 1432384 23277576680 00 0.00 N 5 -770
4 20250404 16830 16490 17400 16260 1626654 27433699735 00 0.00 N 2 280
5 20250403 16550 15020 16550 15010 1839062 29566557130 00 0.00 N 2 1300