ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3030,3020,3095,3015,7069,21454935,00,0.00,N,2,25,
20250407,3005,3120,3120,3000,15992,48324260,00,0.00,N,5,-140,
20250404,3145,3085,3145,3055,3769,11626010,00,0.00,N,2,60,
20250403,3085,3095,3105,3060,5876,18143725,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3030 3020 3095 3015 7069 21454935 00 0.00 N 2 25
3 20250407 3005 3120 3120 3000 15992 48324260 00 0.00 N 5 -140
4 20250404 3145 3085 3145 3055 3769 11626010 00 0.00 N 2 60
5 20250403 3085 3095 3105 3060 5876 18143725 00 0.00 N 5 -10