ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,754,752,763,746,34748,26104346,00,0.00,N,2,2,
20250407,752,800,800,751,37167,28102642,00,0.00,N,5,-27,
20250404,779,779,781,757,68964,52824727,00,0.00,N,5,-2,
20250403,781,779,788,770,40336,31401169,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 754 752 763 746 34748 26104346 00 0.00 N 2 2
3 20250407 752 800 800 751 37167 28102642 00 0.00 N 5 -27
4 20250404 779 779 781 757 68964 52824727 00 0.00 N 5 -2
5 20250403 781 779 788 770 40336 31401169 00 0.00 N 5 -11