ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2030,2050,2050,2000,6667,13415810,00,0.00,N,2,30,
20250407,2000,2000,2035,1991,12802,25646881,00,0.00,N,5,-20,
20250404,2020,2070,2100,2000,52629,106940255,00,0.00,N,5,-20,
20250403,2040,2050,2050,2030,1331,2714375,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2030 2050 2050 2000 6667 13415810 00 0.00 N 2 30
3 20250407 2000 2000 2035 1991 12802 25646881 00 0.00 N 5 -20
4 20250404 2020 2070 2100 2000 52629 106940255 00 0.00 N 5 -20
5 20250403 2040 2050 2050 2030 1331 2714375 00 0.00 N 5 -15