ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6890,6940,7050,6820,89082,618752835,00,0.00,N,2,60,
20250407,6830,7060,7150,6800,134070,922894720,00,0.00,N,5,-440,
20250404,7270,7120,7410,7060,95681,694282415,00,0.00,N,2,110,
20250403,7160,7140,7280,7030,90925,653368750,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6890 6940 7050 6820 89082 618752835 00 0.00 N 2 60
3 20250407 6830 7060 7150 6800 134070 922894720 00 0.00 N 5 -440
4 20250404 7270 7120 7410 7060 95681 694282415 00 0.00 N 2 110
5 20250403 7160 7140 7280 7030 90925 653368750 00 0.00 N 5 -140