ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,652,647,705,640,819816,544496774,00,0.00,N,2,8,
20250407,644,659,659,630,932893,596275332,00,0.00,N,5,-25,
20250404,669,652,675,650,897131,596208386,00,0.00,N,2,3,
20250403,666,681,683,635,966381,643431114,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 652 647 705 640 819816 544496774 00 0.00 N 2 8
3 20250407 644 659 659 630 932893 596275332 00 0.00 N 5 -25
4 20250404 669 652 675 650 897131 596208386 00 0.00 N 2 3
5 20250403 666 681 683 635 966381 643431114 00 0.00 N 5 -19