ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3580,3510,3630,3490,16741,59458905,00,0.00,N,2,80,
20250407,3500,3705,3705,3475,68109,239568612,00,0.00,N,5,-205,
20250404,3705,3705,3740,3600,74958,273334231,00,0.00,N,3,0,
20250403,3705,3685,3725,3630,15967,58340279,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3580 3510 3630 3490 16741 59458905 00 0.00 N 2 80
3 20250407 3500 3705 3705 3475 68109 239568612 00 0.00 N 5 -205
4 20250404 3705 3705 3740 3600 74958 273334231 00 0.00 N 3 0
5 20250403 3705 3685 3725 3630 15967 58340279 00 0.00 N 2 20