ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,240,238,248,237,444584,106553074,00,0.00,N,2,2,
20250407,238,243,243,229,458472,107940424,00,0.00,N,5,-5,
20250404,243,248,250,240,382862,93550656,00,0.00,N,5,-5,
20250403,248,241,249,241,220262,53841704,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 240 238 248 237 444584 106553074 00 0.00 N 2 2
3 20250407 238 243 243 229 458472 107940424 00 0.00 N 5 -5
4 20250404 243 248 250 240 382862 93550656 00 0.00 N 5 -5
5 20250403 248 241 249 241 220262 53841704 00 0.00 N 2 7