ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3435,3430,3510,3370,16280,56221457,00,0.00,N,3,0,
20250407,3435,3540,3540,3410,27031,92863460,00,0.00,N,5,-105,
20250404,3540,3645,3800,3300,169373,603644165,00,0.00,N,5,-105,
20250403,3645,3660,3675,3600,64514,234482388,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3435 3430 3510 3370 16280 56221457 00 0.00 N 3 0
3 20250407 3435 3540 3540 3410 27031 92863460 00 0.00 N 5 -105
4 20250404 3540 3645 3800 3300 169373 603644165 00 0.00 N 5 -105
5 20250403 3645 3660 3675 3600 64514 234482388 00 0.00 N 5 -60