ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5070,5030,5240,5030,23206,119774270,00,0.00,N,2,90,
20250407,4980,5430,5430,4975,81562,412746225,00,0.00,N,5,-510,
20250404,5490,5800,5930,5330,133022,743482920,00,0.00,N,5,-420,
20250403,5910,5900,5980,5790,41907,246262040,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5070 5030 5240 5030 23206 119774270 00 0.00 N 2 90
3 20250407 4980 5430 5430 4975 81562 412746225 00 0.00 N 5 -510
4 20250404 5490 5800 5930 5330 133022 743482920 00 0.00 N 5 -420
5 20250403 5910 5900 5980 5790 41907 246262040 00 0.00 N 2 10