ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1750,1481,1907,1438,42246043,73864314297,00,0.00,N,2,275,
20250407,1475,1445,1550,1363,20191605,29776745292,00,0.00,N,2,188,
20250404,1287,1179,1310,1101,11067941,13643557593,00,0.00,N,2,130,
20250403,1157,1040,1262,1040,13042833,15377764009,00,0.00,N,2,62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1750 1481 1907 1438 42246043 73864314297 00 0.00 N 2 275
3 20250407 1475 1445 1550 1363 20191605 29776745292 00 0.00 N 2 188
4 20250404 1287 1179 1310 1101 11067941 13643557593 00 0.00 N 2 130
5 20250403 1157 1040 1262 1040 13042833 15377764009 00 0.00 N 2 62