ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,908,898,909,898,27145,24459954,00,0.00,N,2,11,
20250407,897,921,922,896,17169,15553169,00,0.00,N,5,-27,
20250404,924,927,927,917,16953,15630440,00,0.00,N,5,-3,
20250403,927,915,927,913,22254,20429388,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 908 898 909 898 27145 24459954 00 0.00 N 2 11
3 20250407 897 921 922 896 17169 15553169 00 0.00 N 5 -27
4 20250404 924 927 927 917 16953 15630440 00 0.00 N 5 -3
5 20250403 927 915 927 913 22254 20429388 00 0.00 N 2 12