ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,71900,73100,74500,70400,195017,14022793900,00,0.00,N,5,-900,
20250407,72800,73000,75300,70100,190760,13911350550,00,0.00,N,5,-4300,
20250404,77100,77000,77600,75600,139752,10714922800,00,0.00,N,5,-800,
20250403,77900,76000,81100,75100,220193,17194850650,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 71900 73100 74500 70400 195017 14022793900 00 0.00 N 5 -900
3 20250407 72800 73000 75300 70100 190760 13911350550 00 0.00 N 5 -4300
4 20250404 77100 77000 77600 75600 139752 10714922800 00 0.00 N 5 -800
5 20250403 77900 76000 81100 75100 220193 17194850650 00 0.00 N 5 -2400