ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3880,3845,4045,3845,22162,87099604,00,0.00,N,2,35,
20250407,3845,3950,3965,3800,6247,24006152,00,0.00,N,5,-120,
20250404,3965,3965,3975,3900,3331,13147970,00,0.00,N,3,0,
20250403,3965,3935,3965,3915,3214,12659610,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3880 3845 4045 3845 22162 87099604 00 0.00 N 2 35
3 20250407 3845 3950 3965 3800 6247 24006152 00 0.00 N 5 -120
4 20250404 3965 3965 3975 3900 3331 13147970 00 0.00 N 3 0
5 20250403 3965 3935 3965 3915 3214 12659610 00 0.00 N 3 0