ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2155,2150,2175,2105,20371,43418965,00,0.00,N,2,5,
20250407,2150,2175,2190,2100,24609,52919630,00,0.00,N,5,-40,
20250404,2190,2180,2195,2135,9616,20730570,00,0.00,N,3,0,
20250403,2190,2150,2205,2135,19192,41403680,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2155 2150 2175 2105 20371 43418965 00 0.00 N 2 5
3 20250407 2150 2175 2190 2100 24609 52919630 00 0.00 N 5 -40
4 20250404 2190 2180 2195 2135 9616 20730570 00 0.00 N 3 0
5 20250403 2190 2150 2205 2135 19192 41403680 00 0.00 N 2 40