ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8350,7750,8400,7750,115112,945706555,00,0.00,N,2,620,
20250407,7730,8080,8080,7720,19478,152523150,00,0.00,N,5,-350,
20250404,8080,7690,8080,7570,21727,170787280,00,0.00,N,2,380,
20250403,7700,7720,7770,7610,7890,60461280,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8350 7750 8400 7750 115112 945706555 00 0.00 N 2 620
3 20250407 7730 8080 8080 7720 19478 152523150 00 0.00 N 5 -350
4 20250404 8080 7690 8080 7570 21727 170787280 00 0.00 N 2 380
5 20250403 7700 7720 7770 7610 7890 60461280 00 0.00 N 2 10