ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,23150,24050,24150,23150,585858,13858939075,00,0.00,N,5,-150,
20250407,23300,23200,23900,22850,851647,19917080725,00,0.00,N,5,-900,
20250404,24200,23600,24550,23150,907245,21723367900,00,0.00,N,2,350,
20250403,23850,22350,24000,22300,724781,17036589475,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 23150 24050 24150 23150 585858 13858939075 00 0.00 N 5 -150
3 20250407 23300 23200 23900 22850 851647 19917080725 00 0.00 N 5 -900
4 20250404 24200 23600 24550 23150 907245 21723367900 00 0.00 N 2 350
5 20250403 23850 22350 24000 22300 724781 17036589475 00 0.00 N 2 550