ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,876,871,899,871,64616,57229838,00,0.00,N,2,3,
20250407,873,895,895,840,86348,74926061,00,0.00,N,5,-25,
20250404,898,864,898,855,80614,70744218,00,0.00,N,2,34,
20250403,864,889,889,863,90650,78788544,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 876 871 899 871 64616 57229838 00 0.00 N 2 3
3 20250407 873 895 895 840 86348 74926061 00 0.00 N 5 -25
4 20250404 898 864 898 855 80614 70744218 00 0.00 N 2 34
5 20250403 864 889 889 863 90650 78788544 00 0.00 N 5 -26