ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,25150,25400,25400,25000,6093,153401450,00,0.00,N,5,-150,
20250407,25300,25350,26250,24750,17719,442922525,00,0.00,N,5,-150,
20250404,25450,25400,25550,25200,5478,139094800,00,0.00,N,2,50,
20250403,25400,25300,25550,25150,6352,160941600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 25150 25400 25400 25000 6093 153401450 00 0.00 N 5 -150
3 20250407 25300 25350 26250 24750 17719 442922525 00 0.00 N 5 -150
4 20250404 25450 25400 25550 25200 5478 139094800 00 0.00 N 2 50
5 20250403 25400 25300 25550 25150 6352 160941600 00 0.00 N 3 0