ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1219,1189,1235,1165,107702,130032253,00,0.00,N,2,31,
20250407,1188,1201,1201,1138,118220,137363839,00,0.00,N,5,-44,
20250404,1232,1198,1240,1173,101550,123331627,00,0.00,N,2,34,
20250403,1198,1188,1214,1154,136657,161657867,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1219 1189 1235 1165 107702 130032253 00 0.00 N 2 31
3 20250407 1188 1201 1201 1138 118220 137363839 00 0.00 N 5 -44
4 20250404 1232 1198 1240 1173 101550 123331627 00 0.00 N 2 34
5 20250403 1198 1188 1214 1154 136657 161657867 00 0.00 N 5 -1