ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2015,1971,2030,1971,12386,24758905,00,0.00,N,2,27,
20250407,1988,1976,2090,1960,26544,53172452,00,0.00,N,5,-7,
20250404,1995,1988,2100,1962,73453,148577648,00,0.00,N,2,7,
20250403,1988,1892,2080,1871,32501,64063980,00,0.00,N,2,96,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2015 1971 2030 1971 12386 24758905 00 0.00 N 2 27
3 20250407 1988 1976 2090 1960 26544 53172452 00 0.00 N 5 -7
4 20250404 1995 1988 2100 1962 73453 148577648 00 0.00 N 2 7
5 20250403 1988 1892 2080 1871 32501 64063980 00 0.00 N 2 96