ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6400,6200,6720,6110,2556585,16410219875,00,0.00,N,2,230,
20250407,6170,5990,6500,5760,1876923,11587753605,00,0.00,N,2,90,
20250404,6080,5520,6450,5070,3288045,19024802795,00,0.00,N,2,510,
20250403,5570,5300,5780,5260,683007,3808060510,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6400 6200 6720 6110 2556585 16410219875 00 0.00 N 2 230
3 20250407 6170 5990 6500 5760 1876923 11587753605 00 0.00 N 2 90
4 20250404 6080 5520 6450 5070 3288045 19024802795 00 0.00 N 2 510
5 20250403 5570 5300 5780 5260 683007 3808060510 00 0.00 N 2 140