ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5730,6130,6190,5700,1245769,7300144750,00,0.00,N,5,-180,
20250407,5910,6040,6110,5820,1132532,6760816130,00,0.00,N,5,-440,
20250404,6350,6130,6600,6090,1571856,10028580920,00,0.00,N,2,120,
20250403,6230,6100,6320,6090,1052696,6516795080,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5730 6130 6190 5700 1245769 7300144750 00 0.00 N 5 -180
3 20250407 5910 6040 6110 5820 1132532 6760816130 00 0.00 N 5 -440
4 20250404 6350 6130 6600 6090 1571856 10028580920 00 0.00 N 2 120
5 20250403 6230 6100 6320 6090 1052696 6516795080 00 0.00 N 5 -140