ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2970,3000,3080,2970,9391,28243090,00,0.00,N,5,-5,
20250407,2975,3055,3060,2920,37579,111728539,00,0.00,N,5,-95,
20250404,3070,3090,3090,3050,5906,18077870,00,0.00,N,5,-10,
20250403,3080,3095,3095,3070,3094,9532215,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2970 3000 3080 2970 9391 28243090 00 0.00 N 5 -5
3 20250407 2975 3055 3060 2920 37579 111728539 00 0.00 N 5 -95
4 20250404 3070 3090 3090 3050 5906 18077870 00 0.00 N 5 -10
5 20250403 3080 3095 3095 3070 3094 9532215 00 0.00 N 5 -15