ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,60500,62300,62900,60200,42580,2602527750,00,0.00,N,5,-900,
20250407,61400,64200,65200,60200,44264,2754489700,00,0.00,N,5,-4300,
20250404,65700,64200,66500,64200,37124,2431852100,00,0.00,N,2,1200,
20250403,64500,64300,65300,63400,34566,2226569150,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 60500 62300 62900 60200 42580 2602527750 00 0.00 N 5 -900
3 20250407 61400 64200 65200 60200 44264 2754489700 00 0.00 N 5 -4300
4 20250404 65700 64200 66500 64200 37124 2431852100 00 0.00 N 2 1200
5 20250403 64500 64300 65300 63400 34566 2226569150 00 0.00 N 5 -1300