ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6250,6250,6410,6100,1058041,6644243930,00,0.00,N,2,100,
20250407,6150,6000,6550,5950,3338319,21074225185,00,0.00,N,5,-30,
20250404,6180,5850,6200,5810,1752796,10636128270,00,0.00,N,2,330,
20250403,5850,5670,5990,5640,530002,3107450925,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6250 6250 6410 6100 1058041 6644243930 00 0.00 N 2 100
3 20250407 6150 6000 6550 5950 3338319 21074225185 00 0.00 N 5 -30
4 20250404 6180 5850 6200 5810 1752796 10636128270 00 0.00 N 2 330
5 20250403 5850 5670 5990 5640 530002 3107450925 00 0.00 N 2 20