ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1540,1522,1544,1497,18395,28064768,00,0.00,N,2,21,
20250407,1519,1523,1529,1400,78131,116179404,00,0.00,N,2,5,
20250404,1514,1549,1549,1437,143315,214510744,00,0.00,N,2,10,
20250403,1504,1803,1874,1391,1337314,1992222053,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1540 1522 1544 1497 18395 28064768 00 0.00 N 2 21
3 20250407 1519 1523 1529 1400 78131 116179404 00 0.00 N 2 5
4 20250404 1514 1549 1549 1437 143315 214510744 00 0.00 N 2 10
5 20250403 1504 1803 1874 1391 1337314 1992222053 00 0.00 N 5 -420