ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7210,7010,7430,6930,955620,6915096690,00,0.00,N,2,250,
20250407,6960,6910,7140,6780,368592,2552289030,00,0.00,N,5,-20,
20250404,6980,6590,7000,6510,301317,2065897960,00,0.00,N,2,310,
20250403,6670,6590,6720,6550,80687,536873310,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7210 7010 7430 6930 955620 6915096690 00 0.00 N 2 250
3 20250407 6960 6910 7140 6780 368592 2552289030 00 0.00 N 5 -20
4 20250404 6980 6590 7000 6510 301317 2065897960 00 0.00 N 2 310
5 20250403 6670 6590 6720 6550 80687 536873310 00 0.00 N 5 -70