ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2010,1996,2055,1996,299181,607240818,00,0.00,N,2,23,
20250407,1987,2010,2060,1971,616603,1227534514,00,0.00,N,5,-88,
20250404,2075,2000,2095,2000,320067,658365256,00,0.00,N,2,30,
20250403,2045,2005,2205,2000,891497,1862219910,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2010 1996 2055 1996 299181 607240818 00 0.00 N 2 23
3 20250407 1987 2010 2060 1971 616603 1227534514 00 0.00 N 5 -88
4 20250404 2075 2000 2095 2000 320067 658365256 00 0.00 N 2 30
5 20250403 2045 2005 2205 2000 891497 1862219910 00 0.00 N 5 -5