ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,18330,18320,18520,18080,841678,15384145950,00,0.00,N,2,380,
20250407,17950,18500,18510,17800,1285594,23213718295,00,0.00,N,5,-1250,
20250404,19200,19970,20000,18650,1197188,23078318080,00,0.00,N,5,-950,
20250403,20150,19280,20150,19140,936385,18633097215,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 18330 18320 18520 18080 841678 15384145950 00 0.00 N 2 380
3 20250407 17950 18500 18510 17800 1285594 23213718295 00 0.00 N 5 -1250
4 20250404 19200 19970 20000 18650 1197188 23078318080 00 0.00 N 5 -950
5 20250403 20150 19280 20150 19140 936385 18633097215 00 0.00 N 2 380