ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3930,4200,4430,3710,3992888,16435149603,00,0.00,N,2,240,
20250407,3690,3350,3690,3240,764818,2689277898,00,0.00,N,1,850,
20250404,2840,2185,2840,2185,1566559,4160986806,00,0.00,N,1,655,
20250403,2185,2145,2250,2115,50839,110963299,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3930 4200 4430 3710 3992888 16435149603 00 0.00 N 2 240
3 20250407 3690 3350 3690 3240 764818 2689277898 00 0.00 N 1 850
4 20250404 2840 2185 2840 2185 1566559 4160986806 00 0.00 N 1 655
5 20250403 2185 2145 2250 2115 50839 110963299 00 0.00 N 2 40