ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13380,13150,13600,13150,21142,283928990,00,0.00,N,2,290,
20250407,13090,13350,13420,13030,18806,247812330,00,0.00,N,5,-470,
20250404,13560,13070,13580,12930,24024,321351940,00,0.00,N,2,440,
20250403,13120,13050,13180,12900,13001,169825375,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13380 13150 13600 13150 21142 283928990 00 0.00 N 2 290
3 20250407 13090 13350 13420 13030 18806 247812330 00 0.00 N 5 -470
4 20250404 13560 13070 13580 12930 24024 321351940 00 0.00 N 2 440
5 20250403 13120 13050 13180 12900 13001 169825375 00 0.00 N 2 20