ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,47450,48150,48200,47300,682845,33151166738,00,0.00,N,5,-900,
20250407,48350,47800,48400,46850,457486,21768681485,00,0.00,N,5,-950,
20250404,49300,48500,49450,48000,600209,29836009688,00,0.00,N,2,600,
20250403,48700,47300,48950,47125,364328,17608887426,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 47450 48150 48200 47300 682845 33151166738 00 0.00 N 5 -900
3 20250407 48350 47800 48400 46850 457486 21768681485 00 0.00 N 5 -950
4 20250404 49300 48500 49450 48000 600209 29836009688 00 0.00 N 2 600
5 20250403 48700 47300 48950 47125 364328 17608887426 00 0.00 N 2 450