ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6870,7050,7120,6870,73374,512291130,00,0.00,N,5,-80,
20250407,6950,6960,7260,6910,73409,514799825,00,0.00,N,5,-380,
20250404,7330,7010,7480,7010,73438,535216045,00,0.00,N,2,210,
20250403,7120,7190,7200,7030,48664,345460615,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6870 7050 7120 6870 73374 512291130 00 0.00 N 5 -80
3 20250407 6950 6960 7260 6910 73409 514799825 00 0.00 N 5 -380
4 20250404 7330 7010 7480 7010 73438 535216045 00 0.00 N 2 210
5 20250403 7120 7190 7200 7030 48664 345460615 00 0.00 N 5 -180