ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,541,533,546,533,202765,109545724,00,0.00,N,2,18,
20250407,523,549,560,501,342686,181550609,00,0.00,N,5,-27,
20250404,550,529,556,529,272380,149106491,00,0.00,N,2,15,
20250403,535,541,544,531,68342,36802413,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 541 533 546 533 202765 109545724 00 0.00 N 2 18
3 20250407 523 549 560 501 342686 181550609 00 0.00 N 5 -27
4 20250404 550 529 556 529 272380 149106491 00 0.00 N 2 15
5 20250403 535 541 544 531 68342 36802413 00 0.00 N 5 -6