ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,76500,78100,78700,75700,220926,17001142550,00,0.00,N,5,-1000,
20250407,77500,78300,78800,76100,185631,14363065950,00,0.00,N,5,-3400,
20250404,80900,80200,82000,79700,147323,11868037600,00,0.00,N,5,-400,
20250403,81300,80100,81600,79600,260527,20974223150,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 76500 78100 78700 75700 220926 17001142550 00 0.00 N 5 -1000
3 20250407 77500 78300 78800 76100 185631 14363065950 00 0.00 N 5 -3400
4 20250404 80900 80200 82000 79700 147323 11868037600 00 0.00 N 5 -400
5 20250403 81300 80100 81600 79600 260527 20974223150 00 0.00 N 5 -1300