ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1281,1272,1360,1262,1332365,1749567254,00,0.00,N,2,22,
20250407,1259,1239,1324,1181,2147928,2706802931,00,0.00,N,2,50,
20250404,1209,1082,1222,1025,1673320,1975942861,00,0.00,N,2,118,
20250403,1091,1073,1138,1061,367100,406654498,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1281 1272 1360 1262 1332365 1749567254 00 0.00 N 2 22
3 20250407 1259 1239 1324 1181 2147928 2706802931 00 0.00 N 2 50
4 20250404 1209 1082 1222 1025 1673320 1975942861 00 0.00 N 2 118
5 20250403 1091 1073 1138 1061 367100 406654498 00 0.00 N 2 9