ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,18710,18780,18990,18490,44028,826023850,00,0.00,N,2,240,
20250407,18470,18980,18980,18430,39409,731371550,00,0.00,N,5,-730,
20250404,19200,19210,19560,19000,59770,1148296500,00,0.00,N,5,-290,
20250403,19490,19380,19830,19100,30049,583526720,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 18710 18780 18990 18490 44028 826023850 00 0.00 N 2 240
3 20250407 18470 18980 18980 18430 39409 731371550 00 0.00 N 5 -730
4 20250404 19200 19210 19560 19000 59770 1148296500 00 0.00 N 5 -290
5 20250403 19490 19380 19830 19100 30049 583526720 00 0.00 N 2 10