ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,22600,22600,22850,21700,598223,13420817925,00,0.00,N,2,950,
20250407,21650,22450,22750,21600,816872,18080347400,00,0.00,N,5,-2300,
20250404,23950,24150,24750,23400,455990,10920269800,00,0.00,N,5,-600,
20250403,24550,23150,24650,23150,469446,11345583775,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 22600 22600 22850 21700 598223 13420817925 00 0.00 N 2 950
3 20250407 21650 22450 22750 21600 816872 18080347400 00 0.00 N 5 -2300
4 20250404 23950 24150 24750 23400 455990 10920269800 00 0.00 N 5 -600
5 20250403 24550 23150 24650 23150 469446 11345583775 00 0.00 N 2 750