ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,103900,101500,104600,99300,443363,45225842750,00,0.00,N,2,3400,
20250407,100500,99400,101400,97900,332984,33432775200,00,0.00,N,5,-2100,
20250404,102600,102200,103200,101400,210634,21574257200,00,0.00,N,5,-100,
20250403,102700,99400,102900,99200,386378,39077475300,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 103900 101500 104600 99300 443363 45225842750 00 0.00 N 2 3400
3 20250407 100500 99400 101400 97900 332984 33432775200 00 0.00 N 5 -2100
4 20250404 102600 102200 103200 101400 210634 21574257200 00 0.00 N 5 -100
5 20250403 102700 99400 102900 99200 386378 39077475300 00 0.00 N 2 500