ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,119300,121900,122400,118600,175039,20967084000,00,0.00,N,5,-1400,
20250407,120700,121500,122400,120000,183464,22172866200,00,0.00,N,5,-5900,
20250404,126600,124500,131000,123900,144669,18112228350,00,0.00,N,3,0,
20250403,126600,124700,126800,124000,143688,18046392500,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 119300 121900 122400 118600 175039 20967084000 00 0.00 N 5 -1400
3 20250407 120700 121500 122400 120000 183464 22172866200 00 0.00 N 5 -5900
4 20250404 126600 124500 131000 123900 144669 18112228350 00 0.00 N 3 0
5 20250403 126600 124700 126800 124000 143688 18046392500 00 0.00 N 5 -1500