ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13220,13310,13670,13170,39695,530919340,00,0.00,N,5,-160,
20250407,13380,13320,13650,13020,101053,1357069160,00,0.00,N,2,60,
20250404,13320,14220,14220,12900,412490,5499266615,00,0.00,N,5,-1150,
20250403,14470,14450,14480,13910,119864,1697497960,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13220 13310 13670 13170 39695 530919340 00 0.00 N 5 -160
3 20250407 13380 13320 13650 13020 101053 1357069160 00 0.00 N 2 60
4 20250404 13320 14220 14220 12900 412490 5499266615 00 0.00 N 5 -1150
5 20250403 14470 14450 14480 13910 119864 1697497960 00 0.00 N 5 -170