ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7260,7000,8160,6630,4643138,34745688425,00,0.00,N,2,270,
20250407,6990,7080,8500,6190,6294786,45877199935,00,0.00,N,2,400,
20250404,6590,6250,7490,5710,5613947,37769204920,00,0.00,N,2,340,
20250403,6250,5730,6800,5600,2344189,14792382045,00,0.00,N,2,470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7260 7000 8160 6630 4643138 34745688425 00 0.00 N 2 270
3 20250407 6990 7080 8500 6190 6294786 45877199935 00 0.00 N 2 400
4 20250404 6590 6250 7490 5710 5613947 37769204920 00 0.00 N 2 340
5 20250403 6250 5730 6800 5600 2344189 14792382045 00 0.00 N 2 470