ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,438,427,444,415,201408,86558701,00,0.00,N,2,11,
20250407,427,401,450,394,695264,293377941,00,0.00,N,2,26,
20250404,401,391,401,384,130123,51081837,00,0.00,N,2,10,
20250403,391,390,400,387,184616,72334929,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 438 427 444 415 201408 86558701 00 0.00 N 2 11
3 20250407 427 401 450 394 695264 293377941 00 0.00 N 2 26
4 20250404 401 391 401 384 130123 51081837 00 0.00 N 2 10
5 20250403 391 390 400 387 184616 72334929 00 0.00 N 2 1