ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8190,8170,8260,8010,61666,501918165,00,0.00,N,2,50,
20250407,8140,8180,8250,7970,143339,1156411290,00,0.00,N,5,-300,
20250404,8440,8150,8440,8140,61923,511097900,00,0.00,N,2,190,
20250403,8250,8260,8320,8150,50666,416906125,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8190 8170 8260 8010 61666 501918165 00 0.00 N 2 50
3 20250407 8140 8180 8250 7970 143339 1156411290 00 0.00 N 5 -300
4 20250404 8440 8150 8440 8140 61923 511097900 00 0.00 N 2 190
5 20250403 8250 8260 8320 8150 50666 416906125 00 0.00 N 5 -70