ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1305,1330,1362,1290,89446,117360266,00,0.00,N,5,-26,
20250407,1331,1424,1424,1310,91988,122655526,00,0.00,N,5,-98,
20250404,1429,1405,1434,1340,102049,140675910,00,0.00,N,5,-13,
20250403,1442,1444,1444,1345,91287,127648901,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1305 1330 1362 1290 89446 117360266 00 0.00 N 5 -26
3 20250407 1331 1424 1424 1310 91988 122655526 00 0.00 N 5 -98
4 20250404 1429 1405 1434 1340 102049 140675910 00 0.00 N 5 -13
5 20250403 1442 1444 1444 1345 91287 127648901 00 0.00 N 5 -7