ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4900,5140,5200,4850,798428,3974428271,00,0.00,N,5,-95,
20250407,4995,5060,5130,4910,765683,3847044810,00,0.00,N,5,-225,
20250404,5220,5210,5320,5070,1544266,8032835250,00,0.00,N,2,110,
20250403,5110,4945,5240,4875,844206,4303639555,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4900 5140 5200 4850 798428 3974428271 00 0.00 N 5 -95
3 20250407 4995 5060 5130 4910 765683 3847044810 00 0.00 N 5 -225
4 20250404 5220 5210 5320 5070 1544266 8032835250 00 0.00 N 2 110
5 20250403 5110 4945 5240 4875 844206 4303639555 00 0.00 N 2 145