ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5780,5790,5940,5740,11400,66269340,00,0.00,N,2,50,
20250407,5730,5970,5970,5670,19807,113592630,00,0.00,N,5,-270,
20250404,6000,5910,6060,5820,13206,78881160,00,0.00,N,2,30,
20250403,5970,6040,6140,5970,10638,64036650,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5780 5790 5940 5740 11400 66269340 00 0.00 N 2 50
3 20250407 5730 5970 5970 5670 19807 113592630 00 0.00 N 5 -270
4 20250404 6000 5910 6060 5820 13206 78881160 00 0.00 N 2 30
5 20250403 5970 6040 6140 5970 10638 64036650 00 0.00 N 5 -140