ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,820,822,851,820,157377,130866520,00,0.00,N,5,-22,
20250407,842,855,855,819,93865,79586436,00,0.00,N,5,-16,
20250404,858,841,860,837,46081,39027344,00,0.00,N,2,6,
20250403,852,868,868,845,96057,82272299,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 820 822 851 820 157377 130866520 00 0.00 N 5 -22
3 20250407 842 855 855 819 93865 79586436 00 0.00 N 5 -16
4 20250404 858 841 860 837 46081 39027344 00 0.00 N 2 6
5 20250403 852 868 868 845 96057 82272299 00 0.00 N 5 -22