ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,268,261,300,258,13858460,3835560533,00,0.00,N,2,14,
20250407,254,236,260,226,4363202,1092070214,00,0.00,N,2,18,
20250404,236,234,237,231,485575,113379134,00,0.00,N,2,2,
20250403,234,234,235,229,221941,51699240,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 268 261 300 258 13858460 3835560533 00 0.00 N 2 14
3 20250407 254 236 260 226 4363202 1092070214 00 0.00 N 2 18
4 20250404 236 234 237 231 485575 113379134 00 0.00 N 2 2
5 20250403 234 234 235 229 221941 51699240 00 0.00 N 3 0